일자	종가	등락	등락률(%)	거래량
05/07	1,174	0	0.00%	0
05/02	1,174	0	0.00%	0
04/30	1,174	30	2.62%	195,700
04/29	1,144	129	12.71%	847,283
04/28	1,015	2	0.20%	24,088
04/25	1,013	8	0.80%	120,468
04/24	1,005	5	-0.50%	137,260
04/23	1,010	75	-6.91%	300,913
04/22	1,085	106	-8.90%	395,020
04/21	1,191	0	0.00%	0