일자	종가	등락	등락률(%)	거래량
05/07	24,450	150	0.62%	299,818
05/02	24,300	250	-1.02%	311,454
04/30	24,550	550	-2.19%	330,051
04/29	25,100	50	-0.20%	348,227
04/28	25,150	300	-1.18%	436,816
04/25	25,450	600	2.41%	592,877
04/24	24,850	550	-2.17%	784,307
04/23	25,400	1750	7.40%	1,043,082
04/22	23,650	100	-0.42%	448,139
04/21	23,750	550	-2.26%	278,725