일자	종가	등락	등락률(%)	거래량
05/08	839	1	0.12%	378,667
05/07	838	44	5.54%	1,253,706
05/02	794	3	-0.38%	604,520
04/30	797	12	-1.48%	591,873
04/29	809	51	6.73%	806,682
04/28	758	69	-8.34%	1,543,161
04/25	827	2	-0.24%	740,474
04/24	829	52	-5.90%	1,404,726
04/23	881	42	5.01%	2,946,013
04/22	839	12	-1.41%	1,334,065