일자	종가	등락	등락률(%)	거래량
05/08	1,467	17	1.17%	78,687
05/07	1,450	3	0.21%	120,563
05/02	1,447	30	2.12%	150,504
04/30	1,417	60	-4.06%	273,253
04/29	1,477	15	-1.01%	199,023
04/28	1,492	3	-0.20%	115,126
04/25	1,495	10	0.67%	299,158
04/24	1,485	5	0.34%	55,814
04/23	1,480	22	-1.46%	107,914
04/22	1,502	3	0.20%	132,656