일자	종가	등락	등락률(%)	거래량
05/08	3,485	60	1.75%	11,280
05/07	3,425	10	-0.29%	2,553
05/02	3,435	30	0.88%	703
04/30	3,405	30	-0.87%	5,385
04/29	3,435	5	0.15%	23,407
04/28	3,430	30	0.88%	695
04/25	3,400	0	0.00%	2,139
04/24	3,400	15	0.44%	1,723
04/23	3,385	20	-0.59%	7,517
04/22	3,405	55	1.64%	1,012