일자	종가	등락	등락률(%)	거래량
05/08	3,995	60	1.52%	66,390
05/07	3,935	60	1.55%	45,980
05/02	3,875	25	-0.64%	35,422
04/30	3,900	20	-0.51%	63,205
04/29	3,920	50	1.29%	39,638
04/28	3,870	25	-0.64%	63,647
04/25	3,895	50	-1.27%	125,495
04/24	3,945	15	-0.38%	124,191
04/23	3,960	30	-0.75%	46,934
04/22	3,990	5	0.13%	61,081