일자	종가	등락	등락률(%)	거래량
05/07	645	0	0.00%	148,431
05/02	645	5	-0.77%	104,059
04/30	650	5	-0.76%	157,666
04/29	655	0	0.00%	122,987
04/28	655	14	-2.09%	202,644
04/25	669	3	-0.45%	90,402
04/24	672	12	1.82%	236,604
04/23	660	12	-1.79%	374,306
04/22	672	11	1.66%	225,123
04/21	661	4	-0.60%	120,568