일자	종가	등락	등락률(%)	거래량
05/08	3,395	40	1.19%	32,387
05/07	3,355	10	-0.30%	34,304
05/02	3,365	5	-0.15%	20,319
04/30	3,370	5	0.15%	46,623
04/29	3,365	45	1.36%	39,563
04/28	3,320	5	-0.15%	48,161
04/25	3,325	0	0.00%	46,602
04/24	3,325	35	1.06%	41,267
04/23	3,290	30	0.92%	36,009
04/22	3,260	60	1.88%	82,670