일자	종가	등락	등락률(%)	거래량
05/08	1,400	31	-2.17%	144,186
05/07	1,431	9	0.63%	115,209
05/02	1,422	8	0.57%	118,959
04/30	1,414	13	-0.91%	134,037
04/29	1,427	5	0.35%	66,541
04/28	1,422	3	0.21%	244,925
04/25	1,419	6	0.42%	84,000
04/24	1,413	1	-0.07%	174,681
04/23	1,414	7	0.50%	65,359
04/22	1,407	7	0.50%	108,965