일자	종가	등락	등락률(%)	거래량
05/08	1,095	16	-1.44%	31,149
05/07	1,111	29	2.68%	41,371
05/02	1,082	13	1.22%	24,341
04/30	1,069	6	-0.56%	34,337
04/29	1,075	5	-0.46%	19,728
04/28	1,080	16	-1.46%	24,067
04/25	1,096	28	2.62%	12,700
04/24	1,068	1	0.09%	10,284
04/23	1,067	8	0.76%	16,676
04/22	1,059	6	0.57%	115,116