일자	종가	등락	등락률(%)	거래량
05/07	2,500	120	5.04%	15,076
05/02	2,380	115	-4.61%	3,816
04/30	2,495	20	-0.80%	6,414
04/29	2,515	20	0.80%	3,897
04/28	2,495	5	-0.20%	1,839
04/25	2,500	5	-0.20%	7,121
04/24	2,505	25	-0.99%	4,541
04/23	2,530	30	1.20%	6,556
04/22	2,500	10	0.40%	14,334
04/21	2,490	5	-0.20%	15,133