일자	종가	등락	등락률(%)	거래량
05/08	9,770	10	-0.10%	8,998
05/07	9,780	120	-1.21%	11,748
05/02	9,900	70	0.71%	27,899
04/30	9,830	10	0.10%	10,447
04/29	9,820	60	0.61%	18,640
04/28	9,760	0	0.00%	10,611
04/25	9,760	20	-0.20%	8,678
04/24	9,780	30	0.31%	5,920
04/23	9,750	10	-0.10%	7,518
04/22	9,760	30	-0.31%	11,625