일자	종가	등락	등락률(%)	거래량
05/08	4,170	95	2.33%	130,249
05/07	4,075	15	-0.37%	136,754
05/02	4,090	15	0.37%	50,401
04/30	4,075	105	-2.51%	74,766
04/29	4,180	20	0.48%	45,525
04/28	4,160	90	-2.12%	76,565
04/25	4,250	65	1.55%	79,067
04/24	4,185	25	-0.59%	51,029
04/23	4,210	175	4.34%	156,871
04/22	4,035	35	-0.86%	55,126