일자	종가	등락	등락률(%)	거래량
05/07	1,359	15	1.12%	17,695
05/02	1,344	0	0.00%	19,023
04/30	1,344	16	1.20%	26,826
04/29	1,328	0	0.00%	36,373
04/28	1,328	3	-0.23%	29,677
04/25	1,331	6	0.45%	21,420
04/24	1,325	5	-0.38%	42,535
04/23	1,330	25	1.92%	21,148
04/22	1,305	16	1.24%	27,415
04/21	1,289	0	0.00%	17,883