일자	종가	등락	등락률(%)	거래량
05/08	15,550	480	3.19%	3,919,100
05/07	15,070	1260	-7.72%	2,682,732
05/02	16,330	20	0.12%	7,392,185
04/30	16,310	1480	9.98%	25,986,397
04/29	14,830	1150	8.41%	8,617,682
04/28	13,680	1320	-8.80%	16,878,415