일자	종가	등락	등락률(%)	거래량
05/08	3,480	105	3.11%	57,391
05/07	3,375	135	4.17%	35,556
05/02	3,240	35	-1.07%	28,234
04/30	3,275	95	-2.82%	43,956
04/29	3,370	20	0.60%	31,318
04/28	3,350	0	0.00%	47,410
04/25	3,350	50	1.52%	39,021
04/24	3,300	65	2.01%	38,170
04/23	3,235	20	0.62%	40,559
04/22	3,215	15	0.47%	51,298