일자	종가	등락	등락률(%)	거래량
05/07	5,370	10	0.19%	6,811
05/02	5,360	20	0.37%	8,994
04/30	5,340	10	-0.19%	16,167
04/29	5,350	10	-0.19%	9,828
04/28	5,360	10	-0.19%	6,969
04/25	5,370	20	0.37%	11,655
04/24	5,350	0	0.00%	7,501
04/23	5,350	0	0.00%	8,813
04/22	5,350	20	0.38%	12,922
04/21	5,330	10	0.19%	3,973