일자	종가	등락	등락률(%)	거래량
05/08	7,840	100	1.29%	970,120
05/07	7,740	10	0.13%	618,165
05/02	7,730	500	-6.08%	1,043,950
04/30	8,230	1070	-11.51%	3,370,094
04/29	9,300	2140	29.89%	10,406,382
04/28	7,160	60	-0.83%	214,344
04/25	7,220	10	-0.14%	73,214
04/24	7,230	220	3.14%	177,527
04/23	7,010	200	-2.77%	131,874
04/22	7,210	190	2.71%	160,499