일자	종가	등락	등락률(%)	거래량
05/07	365	0	0.00%	853,298
05/02	365	9	2.53%	743,232
04/30	356	8	-2.20%	676,579
04/29	364	11	-2.93%	1,254,527
04/28	375	3	0.81%	1,559,083
04/25	372	17	4.79%	3,333,425
04/24	355	1	0.28%	729,326
04/23	354	5	1.43%	584,819
04/22	349	3	0.87%	534,005
04/21	346	0	0.00%	761,275