일자	종가	등락	등락률(%)	거래량
05/08	8,210	500	6.49%	1,105,776
05/07	7,710	110	1.45%	302,446
05/02	7,600	60	-0.78%	275,105
04/30	7,660	70	-0.91%	275,590
04/29	7,730	160	2.11%	229,030
04/28	7,570	190	-2.45%	404,291
04/25	7,760	320	-3.96%	586,950
04/24	8,080	280	3.59%	967,420
04/23	7,800	30	-0.38%	607,289
04/22	7,830	0	0.00%	781,814