일자	종가	등락	등락률(%)	거래량
05/08	4,255	85	2.04%	29,387
05/07	4,170	40	-0.95%	12,784
05/02	4,210	35	-0.82%	38,635
04/30	4,245	30	0.71%	47,771
04/29	4,215	35	0.84%	17,101
04/28	4,180	125	-2.90%	45,560
04/25	4,305	115	-2.60%	65,237
04/24	4,420	10	0.23%	29,272
04/23	4,410	125	2.92%	69,567
04/22	4,285	0	0.00%	37,836