일자	종가	등락	등락률(%)	거래량
05/07	20,200	980	5.10%	76,448
05/02	19,220	150	-0.77%	21,974
04/30	19,370	160	0.83%	35,104
04/29	19,210	530	-2.68%	36,901
04/28	19,740	390	2.02%	90,823
04/25	19,350	850	4.59%	158,228
04/24	18,500	200	1.09%	49,055
04/23	18,300	390	2.18%	45,709
04/22	17,910	660	3.83%	56,404
04/21	17,250	230	1.35%	37,614