일자	종가	등락	등락률(%)	거래량
05/08	7,150	90	-1.24%	7,143
05/07	7,240	260	3.72%	20,649
05/02	6,980	20	0.29%	7,697
04/30	6,960	0	0.00%	6,987
04/29	6,960	100	1.46%	6,685
04/28	6,860	40	-0.58%	11,757
04/25	6,900	80	-1.15%	10,737
04/24	6,980	70	1.01%	3,888
04/23	6,910	50	0.73%	8,092
04/22	6,860	30	0.44%	3,126