일자	종가	등락	등락률(%)	거래량
05/07	21,850	0	0.00%	73,265
05/02	21,850	1000	4.80%	176,972
04/30	20,850	0	0.00%	72,798
04/29	20,850	200	0.97%	95,180
04/28	20,650	200	-0.96%	68,386
04/25	20,850	100	-0.48%	38,863
04/24	20,950	250	-1.18%	65,943
04/23	21,200	750	-3.42%	112,284
04/22	21,950	650	3.05%	131,471
04/21	21,300	150	0.71%	61,261