일자	종가	등락	등락률(%)	거래량
05/08	2,500	25	-0.99%	33,669
05/07	2,525	0	0.00%	59,347
05/02	2,525	35	-1.37%	34,904
04/30	2,560	20	0.79%	31,343
04/29	2,540	5	-0.20%	31,432
04/28	2,545	40	-1.55%	36,327
04/25	2,585	5	-0.19%	47,843
04/24	2,590	5	-0.19%	26,548
04/23	2,595	70	2.77%	29,594
04/22	2,525	60	-2.32%	31,601