일자	종가	등락	등락률(%)	거래량
05/07	1,436	3	-0.21%	7,875
05/02	1,439	9	-0.62%	18,802
04/30	1,448	14	-0.96%	23,189
04/29	1,462	2	-0.14%	27,027
04/28	1,464	17	-1.15%	18,361
04/25	1,481	6	0.41%	5,327
04/24	1,475	18	-1.21%	7,067
04/23	1,493	0	0.00%	5,742
04/22	1,493	3	0.20%	45,650
04/21	1,490	6	-0.40%	9,214