일자	종가	등락	등락률(%)	거래량
05/08	1,061	18	1.73%	53,346
05/07	1,043	3	0.29%	74,711
05/02	1,040	16	1.56%	89,668
04/30	1,024	23	2.30%	126,296
04/29	1,001	24	2.46%	74,324
04/28	977	3	-0.31%	31,384
04/25	980	6	0.62%	70,978
04/24	974	22	2.31%	49,831
04/23	952	7	0.74%	52,098
04/22	945	6	0.64%	38,965