일자	종가	등락	등락률(%)	거래량
05/08	8,920	50	-0.56%	14,934
05/07	8,970	50	0.56%	19,803
05/02	8,920	30	0.34%	13,102
04/30	8,890	250	-2.74%	32,810
04/29	9,140	130	1.44%	37,696
04/28	9,010	250	2.85%	36,949
04/25	8,760	20	-0.23%	7,229
04/24	8,780	40	0.46%	6,449
04/23	8,740	10	0.11%	6,575
04/22	8,730	40	-0.46%	24,560