일자	종가	등락	등락률(%)	거래량
05/08	15,470	110	-0.71%	18,728
05/07	15,580	40	-0.26%	38,628
05/02	15,620	90	-0.57%	41,262
04/30	15,710	10	0.06%	18,476
04/29	15,700	10	-0.06%	14,206
04/28	15,710	240	-1.50%	34,802
04/25	15,950	50	0.31%	20,509
04/24	15,900	200	-1.24%	26,466
04/23	16,100	450	-2.72%	41,391
04/22	16,550	10	0.06%	62,151