일자별 시세

일자 종가 등락 등락률(%) 거래량
05/08 7,620 50 -0.65% 103,595
05/07 7,670 240 3.23% 123,787
05/02 7,430 120 1.64% 119,342
04/30 7,310 380 -4.94% 309,199
04/29 7,690 70 0.92% 150,838
04/28 7,620 410 -5.11% 489,951
04/25 8,030 290 -3.49% 588,527
04/24 8,320 80 -0.95% 935,408
04/23 8,400 210 2.56% 258,470
04/22 8,190 140 -1.68% 271,995
처음이전12345678910