일자	종가	등락	등락률(%)	거래량
05/07	18,040	470	2.68%	181,490
05/02	17,570	280	1.62%	43,930
04/30	17,290	210	-1.20%	67,157
04/29	17,500	290	1.69%	60,523
04/28	17,210	340	-1.94%	92,777
04/25	17,550	350	2.03%	186,648
04/24	17,200	870	5.33%	186,724
04/23	16,330	20	0.12%	37,887
04/22	16,310	80	-0.49%	46,446
04/21	16,390	210	-1.27%	33,558