일자	종가	등락	등락률(%)	거래량
05/08	4,100	0	0.00%	48,124
05/07	4,100	5	-0.12%	46,241
05/02	4,105	30	-0.73%	61,024
04/30	4,135	135	3.38%	123,656
04/29	4,000	320	-7.41%	421,614
04/28	4,320	350	-7.49%	384,440
04/25	4,670	80	-1.68%	172,256
04/24	4,750	115	-2.36%	291,530
04/23	4,865	55	-1.12%	162,966
04/22	4,920	180	-3.53%	376,036