일자	종가	등락	등락률(%)	거래량
05/08	14,570	170	1.18%	25,741
05/07	14,400	530	3.82%	35,871
05/02	13,870	70	-0.50%	11,506
04/30	13,940	160	-1.13%	15,869
04/29	14,100	160	1.15%	19,128
04/28	13,940	60	-0.43%	16,894
04/25	14,000	70	0.50%	8,343
04/24	13,930	30	-0.21%	8,118
04/23	13,960	20	0.14%	7,423
04/22	13,940	20	0.14%	17,071