일자	종가	등락	등락률(%)	거래량
05/08	3,740	160	-4.10%	2,487,784
05/07	3,900	45	-1.14%	4,154,732
05/02	3,945	165	4.37%	6,603,872
04/30	3,780	80	2.16%	4,318,266
04/29	3,700	90	-2.37%	4,355,652
04/28	3,790	120	3.27%	9,565,213
04/25	3,670	350	10.54%	13,026,112
04/24	3,320	30	0.91%	1,078,462
04/23	3,290	10	-0.30%	965,952
04/22	3,300	100	-2.94%	1,082,140