일자	종가	등락	등락률(%)	거래량
05/08	12,180	130	-1.06%	23,976
05/07	12,310	0	0.00%	56,313
05/02	12,310	110	-0.89%	42,952
04/30	12,420	0	0.00%	371,647
04/29	12,420	210	1.72%	23,590
04/28	12,210	320	-2.55%	52,090
04/25	12,530	70	-0.56%	49,135
04/24	12,600	110	-0.87%	147,715
04/23	12,710	80	0.63%	83,963
04/22	12,630	630	-4.75%	146,888