일자	종가	등락	등락률(%)	거래량
05/07	18,630	185	-0.98%	383
05/02	18,815	555	3.04%	465
04/30	18,260	110	-0.60%	96
04/29	18,370	0	0.00%	886
04/28	18,370	225	1.24%	515
04/25	18,145	880	5.10%	344
04/24	17,265	275	1.62%	1,486
04/23	16,990	860	5.33%	70
04/22	16,130	450	-2.71%	282
04/21	16,580	205	-1.22%	48