일자	종가	등락	등락률(%)	거래량
05/07	9,100	400	-4.21%	55,113
05/02	9,500	30	0.32%	42,612
04/30	9,470	360	-3.66%	57,173
04/29	9,830	200	2.08%	44,628
04/28	9,630	290	-2.92%	72,474
04/25	9,920	130	-1.29%	71,698
04/24	10,050	30	-0.30%	76,977
04/23	10,080	30	0.30%	93,360
04/22	10,050	50	-0.50%	42,014
04/21	10,100	220	-2.13%	61,049