일자	종가	등락	등락률(%)	거래량
05/08	2,880	30	1.05%	39,349
05/07	2,850	50	-1.72%	34,494
05/02	2,900	40	1.40%	51,449
04/30	2,860	95	-3.21%	37,318
04/29	2,955	55	1.90%	79,140
04/28	2,900	10	0.35%	114,944
04/25	2,890	50	1.76%	69,357
04/24	2,840	40	-1.39%	61,281
04/23	2,880	20	0.70%	87,949
04/22	2,860	20	-0.69%	55,899