일자	종가	등락	등락률(%)	거래량
05/07	1,425	6	-0.42%	240,570
05/02	1,431	1	0.07%	357,172
04/30	1,430	15	-1.04%	183,990
04/29	1,445	19	-1.30%	206,575
04/28	1,464	41	-2.72%	384,884
04/25	1,505	29	-1.89%	296,409
04/24	1,534	36	2.40%	374,082
04/23	1,498	23	-1.51%	584,870
04/22	1,521	85	-5.29%	718,469
04/21	1,606	23	-1.41%	1,113,399