일자	종가	등락	등락률(%)	거래량
05/07	4,235	15	0.36%	46,183
05/02	4,220	0	0.00%	92,126
04/30	4,220	0	0.00%	20,672
04/29	4,220	15	0.36%	30,689
04/28	4,205	5	0.12%	41,555
04/25	4,200	20	-0.47%	21,202
04/24	4,220	15	-0.35%	19,321
04/23	4,235	20	0.47%	35,276
04/22	4,215	20	-0.47%	35,952
04/21	4,235	55	1.32%	68,970