일자	종가	등락	등락률(%)	거래량
05/08	706	3	0.43%	33,191
05/07	703	6	-0.85%	50,661
05/02	709	1	0.14%	36,389
04/30	708	10	-1.39%	45,025
04/29	718	6	0.84%	46,914
04/28	712	3	-0.42%	55,902
04/25	715	2	0.28%	70,426
04/24	713	7	0.99%	56,448
04/23	706	18	2.62%	31,543
04/22	688	7	1.03%	68,774