일자	종가	등락	등락률(%)	거래량
05/07	4,520	25	0.56%	11,341
05/02	4,495	115	2.63%	15,264
04/30	4,380	30	-0.68%	2,895
04/29	4,410	25	0.57%	3,693
04/28	4,385	65	1.50%	14,284
04/25	4,320	130	3.10%	9,277
04/24	4,190	50	-1.18%	9,533
04/23	4,240	120	2.91%	8,702
04/22	4,120	60	-1.44%	12,652
04/21	4,180	100	-2.34%	18,029