일자	종가	등락	등락률(%)	거래량
05/07	2,950	55	1.90%	98,808
05/02	2,895	135	-4.46%	94,218
04/30	3,030	120	-3.81%	223,872
04/29	3,150	40	-1.25%	116,373
04/28	3,190	125	-3.77%	2,426,074
04/25	3,315	250	8.16%	190,334
04/24	3,065	10	0.33%	84,613
04/23	3,055	25	-0.81%	28,172
04/22	3,080	140	4.76%	156,581
04/21	2,940	185	6.72%	82,887