일자	종가	등락	등락률(%)	거래량
05/07	10,530	40	-0.38%	695
05/02	10,570	225	-2.08%	77
04/30	10,795	35	-0.32%	80
04/29	10,830	60	-0.55%	192
04/28	10,890	25	-0.23%	641
04/25	10,915	105	-0.95%	1,019
04/24	11,020	0	0.00%	500
04/23	11,020	85	-0.77%	1,001
04/22	11,105	120	-1.07%	0
04/21	11,225	85	0.76%	1