일자	종가	등락	등락률(%)	거래량
05/08	48,500	800	1.68%	208,356
05/07	47,700	400	0.85%	266,596
05/02	47,300	250	-0.53%	181,817
04/30	47,550	650	1.39%	229,407
04/29	46,900	50	-0.11%	256,752
04/28	46,950	2950	6.70%	519,199
04/25	44,000	2450	5.90%	589,383
04/24	41,550	350	0.85%	131,331
04/23	41,200	700	-1.67%	119,583
04/22	41,900	600	1.45%	144,768