일자	종가	등락	등락률(%)	거래량
05/07	6,250	45	-0.71%	5,275
05/02	6,295	30	0.48%	5,390
04/30	6,265	165	-2.57%	4,164
04/29	6,430	45	0.70%	1,534
04/28	6,400	30	-0.47%	16,637
04/25	6,430	125	1.98%	3,929
04/24	6,305	65	1.04%	2,313
04/23	6,240	205	3.40%	17,730
04/22	6,035	50	0.84%	10,721
04/21	5,985	35	-0.58%	236