일자	종가	등락	등락률(%)	거래량
05/07	17,300	880	5.36%	547,538
05/02	16,420	70	-0.42%	225,645
04/30	16,490	670	-3.90%	843,373
04/29	17,160	100	0.59%	176,733
04/28	17,060	10	0.06%	655,870
04/25	17,050	1310	8.32%	4,607,667
04/24	15,740	450	-2.78%	201,064
04/23	16,190	1570	10.74%	2,686,424
04/22	14,620	140	0.97%	68,534
04/21	14,480	180	-1.23%	15,684