일자	종가	등락	등락률(%)	거래량
05/08	40,100	3300	8.97%	416,964
05/07	36,800	1550	-4.04%	201,674
05/02	38,350	400	-1.03%	101,175
04/30	38,750	950	2.51%	138,877
04/29	37,800	350	0.93%	115,031
04/28	37,450	150	-0.40%	100,789
04/25	37,600	250	0.67%	171,274
04/24	37,350	950	2.61%	253,460
04/23	36,400	800	2.25%	126,935
04/22	35,600	500	-1.39%	110,689