일자	종가	등락	등락률(%)	거래량
05/08	16,390	115	0.71%	644
05/07	16,275	165	-1.00%	455
05/02	16,440	135	-0.81%	1,234
04/30	16,575	105	-0.63%	1,001
04/29	16,680	90	0.54%	986
04/28	16,625	175	1.06%	302
04/25	16,450	420	2.62%	5,913
04/24	16,030	45	-0.28%	145
04/23	16,075	560	3.61%	1,477
04/22	15,515	20	-0.13%	630