일자	종가	등락	등락률(%)	거래량
05/08	2,170	10	-0.46%	7,054
05/07	2,180	20	-0.91%	32,718
05/02	2,200	5	0.23%	15,522
04/30	2,195	30	-1.35%	58,879
04/29	2,225	10	0.45%	40,707
04/28	2,215	5	0.23%	36,646
04/25	2,210	35	1.61%	68,491
04/24	2,175	5	0.23%	30,400
04/23	2,170	25	-1.14%	56,237
04/22	2,195	5	-0.23%	33,176